Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 10:17:2900,002312 002,002212 100,002012 600,00512 728,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:17:2700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:17:2700,0000,001812 002,001712 100,001512 600,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 10:17:2700,0000,001812 002,001712 100,001512 600,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 10:15:1400,002312 002,002212 100,002012 600,00512 738,0013 058,00514 900,001515 950,00160,0000,000
02.03.2026 10:15:1100,002312 002,002212 100,002012 600,00512 738,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:15:1100,002312 002,002212 100,002012 600,00512 738,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:15:1100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:15:1100,0000,001812 002,001712 100,001512 600,0013 056,00514 900,001515 950,00160,0000,000
02.03.2026 10:15:1100,0000,001812 002,001712 100,001512 600,0013 056,00514 900,001515 950,00160,0000,000
02.03.2026 10:12:5900,002312 002,002212 100,002012 600,00512 736,0013 056,00514 900,001515 950,00160,0000,000
02.03.2026 10:12:5700,002312 002,002212 100,002012 600,00512 736,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:12:5700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:12:5700,0000,001812 002,001712 100,001512 600,0013 068,00514 900,001515 950,00160,0000,000
02.03.2026 10:12:5700,0000,001812 002,001712 100,001512 600,0013 068,00514 900,001515 950,00160,0000,000
02.03.2026 10:12:1500,002312 002,002212 100,002012 600,00512 748,0013 068,00514 900,001515 950,00160,0000,000
02.03.2026 10:12:1300,002312 002,002212 100,002012 600,00512 748,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:12:1300,002312 002,002212 100,002012 600,00512 748,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:12:1200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:12:1200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:12:1200,0000,001812 002,001712 100,001512 600,0013 072,00514 900,001515 950,00160,0000,000
02.03.2026 10:10:4500,002312 002,002212 100,002012 600,00512 752,0013 072,00514 900,001515 950,00160,0000,000
02.03.2026 10:10:4200,002312 002,002212 100,002012 600,00512 752,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:10:4200,002312 002,002212 100,002012 600,00512 752,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:10:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:10:4100,0000,001812 002,001712 100,001512 600,0013 082,00514 900,001515 950,00160,0000,000
02.03.2026 10:08:2800,002312 002,002212 100,002012 600,00512 762,0013 082,00514 900,001515 950,00160,0000,000
02.03.2026 10:08:2600,002312 002,002212 100,002012 600,00512 762,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:08:2600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:08:2600,0000,001812 002,001712 100,001512 600,0013 072,00514 900,001515 950,00160,0000,000
02.03.2026 10:07:4300,002312 002,002212 100,002012 600,00512 752,0013 072,00514 900,001515 950,00160,0000,000
02.03.2026 10:07:4100,002312 002,002212 100,002012 600,00512 752,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:07:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:07:4000,0000,001812 002,001712 100,001512 600,0013 064,00514 900,001515 950,00160,0000,000
02.03.2026 10:05:2900,002312 002,002212 100,002012 600,00512 744,0013 064,00514 900,001515 950,00160,0000,000
02.03.2026 10:05:2700,002312 002,002212 100,002012 600,00512 744,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:05:2700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:05:2700,0000,001812 002,001712 100,001512 600,0013 084,00514 900,001515 950,00160,0000,000
02.03.2026 10:05:2700,0000,001812 002,001712 100,001512 600,0013 084,00514 900,001515 950,00160,0000,000
02.03.2026 10:04:4200,002312 002,002212 100,002012 600,00512 764,0013 084,00514 900,001515 950,00160,0000,000
02.03.2026 10:04:4100,002312 002,002212 100,002012 600,00512 764,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:04:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:04:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:04:4000,0000,001812 002,001712 100,001512 600,0013 090,00514 900,001515 950,00160,0000,000
02.03.2026 10:04:4000,0000,001812 002,001712 100,001512 600,0013 090,00514 900,001515 950,00160,0000,000
02.03.2026 10:03:1200,002312 002,002212 100,002012 600,00512 770,0013 090,00514 900,001515 950,00160,0000,000
02.03.2026 10:03:1100,002312 002,002212 100,002012 600,00512 770,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:03:1100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:03:1100,0000,001812 002,001712 100,001512 600,0013 072,00514 900,001515 950,00160,0000,000
02.03.2026 10:02:2800,002312 002,002212 100,002012 600,00512 752,0013 072,00514 900,001515 950,00160,0000,000